拍板:16.00
認購期權範圍2024年6月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612C00016000 | 2024-06-10 2:24PM CDT | 2024-06-12 | 0.05 | 0.01 | 0.07 | 0.00 | - | 92 | 0 | 185.94% |
| VIX240618C00016000 | 2024-06-10 2:59PM CDT | 2024-06-18 | 0.13 | 0.09 | 0.16 | 0.00 | - | 3,082 | 0 | 121.48% |
| VIXW240626C00016000 | 2024-06-10 2:07PM CDT | 2024-06-26 | 0.30 | 0.15 | 0.54 | 0.00 | - | 18 | 0 | 118.75% |
| VIXW240703C00016000 | 2024-06-07 2:40PM CDT | 2024-07-03 | 0.65 | 0.29 | 0.84 | 0.00 | - | 6 | 0 | 121.09% |
| VIXW240710C00016000 | 2024-06-10 1:27PM CDT | 2024-07-10 | 0.62 | 0.27 | 1.10 | 0.00 | - | 20 | 0 | 115.63% |
| VIX240717C00016000 | 2024-06-10 2:59PM CDT | 2024-07-17 | 0.79 | 0.75 | 0.85 | 0.00 | - | 3,150 | 0 | 112.11% |
| VIX240821C00016000 | 2024-06-10 2:34PM CDT | 2024-08-21 | 1.45 | 1.39 | 1.51 | 0.00 | - | 7,585 | 0 | 110.84% |
| VIX240918C00016000 | 2024-06-10 2:56PM CDT | 2024-09-18 | 1.87 | 1.81 | 1.96 | 0.00 | - | 4,069 | 0 | 110.60% |
| VIX241016C00016000 | 2024-06-10 2:24PM CDT | 2024-10-16 | 3.01 | 2.86 | 3.20 | 0.00 | - | 8 | 0 | 135.89% |
| VIX241120C00016000 | 2024-06-10 1:02PM CDT | 2024-11-20 | 2.90 | 2.68 | 3.00 | 0.00 | - | 16 | 0 | 114.80% |
| VIX241218C00016000 | 2024-06-10 10:04AM CDT | 2024-12-18 | 3.00 | 2.82 | 3.25 | 0.00 | - | 1 | 0 | 111.38% |
| VIX250122C00016000 | 2024-06-10 10:17AM CDT | 2025-01-22 | 3.55 | 3.15 | 3.75 | 0.00 | - | 5 | 0 | 112.89% |
| VIX250219C00016000 | 2024-06-10 10:54AM CDT | 2025-02-19 | 3.85 | 3.40 | 4.15 | 0.00 | - | 1 | 0 | 114.31% |
認沽盤範圍2024年6月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612P00016000 | 2024-06-07 1:14PM CDT | 2024-06-12 | 3.23 | 2.60 | 3.70 | 0.00 | - | 23 | 0 | 369.53% |
| VIX240618P00016000 | 2024-06-10 7:34PM CDT | 2024-06-18 | 3.00 | 3.05 | 3.15 | -0.13 | -4.15% | 5 | 0 | 0.00% |
| VIXW240626P00016000 | 2024-06-04 11:52AM CDT | 2024-06-26 | 2.21 | 2.07 | 3.18 | 0.00 | - | 40 | 0 | 0.00% |
| VIX240717P00016000 | 2024-06-10 1:57PM CDT | 2024-07-17 | 2.63 | 2.53 | 2.64 | 0.00 | - | 20 | 0 | 0.00% |
| VIX240821P00016000 | 2024-06-10 2:52PM CDT | 2024-08-21 | 2.49 | 2.44 | 2.56 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240918P00016000 | 2024-06-10 12:26PM CDT | 2024-09-18 | 2.28 | 2.20 | 2.34 | 0.00 | - | 5,847 | 0 | 0.00% |
| VIX241016P00016000 | 2024-06-10 11:11AM CDT | 2024-10-16 | 1.18 | 1.05 | 1.29 | 0.00 | - | 6 | 0 | 0.00% |
| VIX241120P00016000 | 2024-06-10 2:38PM CDT | 2024-11-20 | 1.82 | 1.67 | 1.99 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241218P00016000 | 2024-06-10 8:30AM CDT | 2024-12-18 | 2.00 | 1.82 | 2.18 | 0.00 | - | 2 | 0 | 0.00% |
| VIX250122P00016000 | 2024-06-10 8:30AM CDT | 2025-01-22 | 1.82 | 1.62 | 2.11 | 0.00 | - | 4 | 0 | 0.00% |
| VIX250219P00016000 | 2024-06-07 8:30AM CDT | 2025-02-19 | 1.81 | 1.52 | 2.14 | 0.00 | - | 3 | 0 | 0.00% |
